Indicators

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0200 (-2.56%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7000	0.7600	0.7000	0.7400	324,149	+0.04(+5.71%)
Feb 28, 2024	0.7000	0.7100	0.6900	0.7000	316,527	+0.00(+0.00%)
Feb 27, 2024	0.6600	0.7000	0.6600	0.7000	333,743	+0.05(+7.69%)
Feb 26, 2024	0.6600	0.6700	0.6400	0.6500	150,103	+0.00(+0.00%)
Feb 23, 2024	0.6500	0.6700	0.6500	0.6500	111,015	+0.01(+1.56%)
Feb 22, 2024	0.6600	0.6600	0.6400	0.6400	70,676	+0.01(+1.59%)
Feb 21, 2024	0.6500	0.6500	0.6200	0.6300	280,875	+0.00(+0.00%)
Feb 20, 2024	0.6200	0.6300	0.6000	0.6300	150,408	+0.01(+1.61%)
Feb 16, 2024				0.6200	0	-0.02(-2.36%)
Feb 15, 2024	0.6400	0.6400	0.6200	0.6350	71,721	-0.02(-2.31%)
Feb 14, 2024	0.6300	0.6500	0.6100	0.6500	170,358	+0.01(+1.56%)
Feb 13, 2024	0.6600	0.6700	0.6400	0.6400	181,672	-0.02(-3.03%)
Feb 12, 2024	0.6200	0.6700	0.6200	0.6600	171,767	+0.04(+6.45%)
Feb 09, 2024	0.5800	0.6500	0.5700	0.6200	390,703	+0.04(+6.90%)
Feb 08, 2024	0.5500	0.5800	0.5300	0.5800	244,816	+0.03(+5.45%)
Feb 07, 2024	0.5600	0.5700	0.5500	0.5500	112,382	-0.01(-1.79%)
Feb 06, 2024	0.5600	0.5800	0.5600	0.5600	50,563	-0.01(-1.75%)
Feb 05, 2024	0.5900	0.5900	0.5500	0.5700	245,270	-0.02(-3.39%)
Feb 02, 2024	0.6300	0.6300	0.5800	0.5900	127,235	-0.02(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.