Indicators

Datametrex Ai Limit (TSV: DM )

0.0150 -0.0050 (-25.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0150	0.0200	0.0150	0.0200	385,726	+0.01(+33.33%)
Feb 28, 2024	0.0200	0.0200	0.0150	0.0150	282,000	-0.01(-25.00%)
Feb 27, 2024	0.0200	0.0200	0.0150	0.0200	495,486	+0.00(+0.00%)
Feb 26, 2024	0.0150	0.0200	0.0150	0.0200	1,018,396	+0.00(+0.00%)
Feb 23, 2024	0.0200	0.0200	0.0150	0.0200	28,055	+0.00(+0.00%)
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	29,000	+0.01(+33.33%)
Feb 21, 2024	0.0150	0.0200	0.0150	0.0150	218,000	+0.00(+0.00%)
Feb 20, 2024	0.0150	0.0200	0.0150	0.0150	105,350	-0.01(-25.00%)
Feb 16, 2024				0.0200	0	+0.00(+0.00%)
Feb 15, 2024	0.0150	0.0200	0.0150	0.0200	311,475	+0.01(+33.33%)
Feb 14, 2024	0.0200	0.0200	0.0150	0.0150	182,000	-0.01(-25.00%)
Feb 13, 2024	0.0150	0.0200	0.0150	0.0200	1,856,553	+0.01(+33.33%)
Feb 12, 2024	0.0150	0.0200	0.0150	0.0150	81,710	-0.01(-25.00%)
Feb 09, 2024	0.0200	0.0200	0.0150	0.0200	417,914	+0.01(+33.33%)
Feb 08, 2024	0.0150	0.0200	0.0150	0.0150	26,450	-0.01(-25.00%)
Feb 07, 2024	0.0200	0.0200	0.0150	0.0200	91,004	+0.00(+0.00%)
Feb 06, 2024	0.0200	0.0200	0.0150	0.0200	169,015	+0.00(+0.00%)
Feb 05, 2024	0.0150	0.0200	0.0150	0.0200	209,250	+0.01(+33.33%)
Feb 02, 2024	0.0150	0.0150	0.0150	0.0150	1,158,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.