Indicators

Aeterna Zentaris (TSX: AEZS )

10.70 -0.06 (-0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.550	2.690	2.490	2.630	7,580	+0.08(+3.14%)
Feb 28, 2024	2.550	2.550	2.550	2.550	300	+0.05(+2.00%)
Feb 27, 2024	2.640	2.640	2.500	2.500	1,805	-0.15(-5.66%)
Feb 26, 2024	2.600	2.680	2.490	2.650	11,670	+0.08(+3.11%)
Feb 23, 2024	2.340	2.570	2.340	2.570	13,400	+0.28(+12.23%)
Feb 22, 2024	2.330	2.330	2.290	2.290	765	-0.11(-4.58%)
Feb 21, 2024	2.400	2.430	2.400	2.400	1,200	-0.02(-0.83%)
Feb 16, 2024				2.420	2	+0.01(+0.41%)
Feb 13, 2024				2.410	0	+0.01(+0.42%)
Feb 09, 2024				2.400	0	+0.10(+4.35%)
Feb 08, 2024	2.300	2.300	2.300	2.300	943	-0.05(-2.13%)
Feb 07, 2024	2.350	2.350	2.350	2.350	102	-0.06(-2.49%)
Feb 06, 2024	2.400	2.430	2.350	2.410	400	+0.01(+0.42%)
Feb 05, 2024	2.440	2.440	2.280	2.400	550	-0.03(-1.23%)
Feb 02, 2024	2.400	2.430	2.400	2.430	400	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.