Indicators

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.750	6.850	6.750	6.800	28,409	+0.10(+1.49%)
Feb 28, 2024	6.700	6.750	6.700	6.700	7,400	+0.00(+0.00%)
Feb 27, 2024	6.600	6.750	6.550	6.700	17,814	+0.20(+3.08%)
Feb 26, 2024	6.500	6.500	6.500	6.500	2,650	+0.06(+0.93%)
Feb 23, 2024	6.500	6.500	6.260	6.440	10,705	-0.06(-0.92%)
Feb 22, 2024	6.500	6.500	6.500	6.500	4,740	+0.00(+0.00%)
Feb 21, 2024	6.500	6.500	6.390	6.500	2,000	-0.20(-2.99%)
Feb 20, 2024	6.700	6.700	6.700	6.700	400	+0.00(+0.00%)
Feb 16, 2024	6.500	6.700	6.500	6.700	6,204	+0.20(+3.08%)
Feb 15, 2024	6.500	6.540	6.450	6.500	4,700	-0.08(-1.22%)
Feb 14, 2024	6.550	6.580	6.520	6.580	8,472	+0.08(+1.23%)
Feb 13, 2024	6.650	6.650	6.500	6.500	7,362	-0.20(-2.99%)
Feb 12, 2024	6.750	6.750	6.600	6.700	19,353	+0.00(+0.00%)
Feb 09, 2024	6.850	6.850	6.700	6.700	35,713	-0.01(-0.15%)
Feb 08, 2024	6.510	7.710	6.360	6.710	124,933	+1.61(+31.57%)
Feb 07, 2024	5.100	5.200	5.100	5.100	3,800	-0.02(-0.39%)
Feb 06, 2024	5.175	5.190	5.100	5.120	2,966	-0.08(-1.54%)
Feb 05, 2024	5.357	5.357	5.175	5.200	16,865	-0.15(-2.80%)
Feb 02, 2024	5.300	5.388	5.300	5.350	9,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.