Indicators

Charles Schwab (NY: SCHW )

74.99 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.02	66.84	65.87	66.78	8,600,964	+1.13(+1.72%)
Feb 28, 2024	65.18	66.07	64.89	65.65	5,126,749	+0.30(+0.46%)
Feb 27, 2024	64.54	65.41	64.49	65.35	5,483,848	+0.95(+1.48%)
Feb 26, 2024	64.44	65.16	64.28	64.40	5,377,214	-0.04(-0.06%)
Feb 23, 2024	64.55	65.15	64.30	64.44	4,196,884	-0.19(-0.29%)
Feb 22, 2024	64.71	65.19	64.34	64.63	6,083,476	+0.50(+0.78%)
Feb 21, 2024	63.37	64.17	62.90	64.13	5,184,897	+0.55(+0.87%)
Feb 20, 2024	63.93	64.38	63.38	63.58	5,357,224	-0.82(-1.27%)
Feb 16, 2024	64.44	64.90	63.87	64.40	6,057,161	-0.23(-0.36%)
Feb 15, 2024	63.26	65.25	63.20	64.63	8,266,925	+1.60(+2.54%)
Feb 14, 2024	63.16	63.40	62.16	63.03	6,324,546	+0.32(+0.51%)
Feb 13, 2024	63.65	63.92	61.68	62.71	8,997,242	-1.79(-2.78%)
Feb 12, 2024	63.31	65.12	63.31	64.50	6,692,849	+1.13(+1.78%)
Feb 09, 2024	62.52	63.41	62.34	63.37	7,562,832	+0.90(+1.44%)
Feb 08, 2024	62.24	62.91	61.91	62.47	5,779,809	+0.29(+0.47%)
Feb 07, 2024	61.82	62.52	61.43	62.18	7,018,371	+0.54(+0.87%)
Feb 06, 2024	62.11	62.63	61.42	61.64	6,195,806	-0.48(-0.77%)
Feb 05, 2024	62.25	62.51	61.23	62.12	6,980,820	-0.57(-0.91%)
Feb 02, 2024	61.75	63.07	61.29	62.69	9,842,482	+0.67(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.