Indicators

(NY: KD )

27.77 +0.45 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.22	22.26	21.84	21.97	1,767,144	-0.09(-0.41%)
Feb 28, 2024	21.64	22.18	21.50	22.06	1,427,164	+0.40(+1.85%)
Feb 27, 2024	21.83	21.96	21.45	21.66	1,175,639	-0.05(-0.23%)
Feb 26, 2024	21.44	21.79	21.35	21.71	895,096	+0.17(+0.79%)
Feb 23, 2024	21.60	21.71	21.36	21.54	882,404	+0.04(+0.19%)
Feb 22, 2024	21.66	21.86	21.47	21.50	1,262,630	+0.36(+1.70%)
Feb 21, 2024	20.99	21.17	20.89	21.14	1,193,288	-0.10(-0.47%)
Feb 20, 2024	21.27	21.52	21.13	21.24	1,290,088	-0.20(-0.93%)
Feb 16, 2024	21.52	21.70	21.29	21.44	1,117,327	-0.16(-0.74%)
Feb 15, 2024	21.51	21.70	21.33	21.60	1,310,686	+0.48(+2.27%)
Feb 14, 2024	20.96	21.36	20.87	21.12	1,588,467	+0.52(+2.52%)
Feb 13, 2024	20.68	21.06	20.42	20.60	2,573,531	-0.74(-3.47%)
Feb 12, 2024	22.63	22.63	21.25	21.34	2,852,824	-0.62(-2.82%)
Feb 09, 2024	21.43	22.10	21.41	21.96	2,138,332	+0.61(+2.86%)
Feb 08, 2024	20.83	21.36	20.34	21.35	2,908,463	+0.66(+3.19%)
Feb 07, 2024	21.60	21.98	20.03	20.69	4,264,116	+0.35(+1.72%)
Feb 06, 2024	20.46	20.50	20.07	20.34	2,422,909	-0.03(-0.15%)
Feb 05, 2024	20.76	20.76	20.21	20.37	1,079,334	-0.53(-2.54%)
Feb 02, 2024	20.74	21.02	20.45	20.90	1,066,261	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.