Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.47 +0.15 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.01	19.10	18.89	18.91	117,340	+0.00(+0.00%)
Feb 28, 2024	18.88	18.94	18.83	18.91	69,075	+0.02(+0.10%)
Feb 27, 2024	18.67	18.89	18.56	18.89	81,623	+0.32(+1.74%)
Feb 26, 2024	18.73	18.80	18.56	18.57	110,050	-0.16(-0.84%)
Feb 23, 2024	18.67	18.84	18.67	18.72	87,638	+0.09(+0.47%)
Feb 22, 2024	18.78	18.78	18.64	18.64	99,932	-0.12(-0.63%)
Feb 21, 2024	18.58	18.77	18.58	18.75	73,124	+0.21(+1.11%)
Feb 20, 2024	18.52	18.72	18.52	18.55	91,378	+0.02(+0.11%)
Feb 16, 2024	18.60	18.72	18.53	18.53	97,854	-0.16(-0.84%)
Feb 15, 2024	18.51	18.79	18.51	18.69	83,487	+0.18(+0.95%)
Feb 14, 2024	18.44	18.58	18.43	18.51	78,875	+0.16(+0.85%)
Feb 13, 2024	18.46	18.63	18.23	18.35	77,789	-0.28(-1.52%)
Feb 12, 2024	18.52	18.70	18.51	18.64	67,270	+0.20(+1.06%)
Feb 09, 2024	18.42	18.50	18.36	18.44	64,716	+0.12(+0.63%)
Feb 08, 2024	18.43	18.57	18.26	18.32	71,530	-0.13(-0.69%)
Feb 07, 2024	18.39	18.52	18.36	18.45	71,644	+0.07(+0.37%)
Feb 06, 2024	18.29	18.46	18.29	18.38	88,726	+0.10(+0.53%)
Feb 05, 2024	18.43	18.43	18.25	18.29	90,954	-0.23(-1.26%)
Feb 02, 2024	18.78	18.78	18.48	18.52	129,878	-0.38(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.