Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.88	84.85	83.27	83.33	127,870	-0.69(-0.82%)
Feb 27, 2023	85.58	85.67	83.42	84.02	108,115	-0.31(-0.36%)
Feb 24, 2023	83.64	84.81	83.34	84.32	135,515	-0.72(-0.84%)
Feb 23, 2023	84.89	85.98	83.70	85.04	118,422	+0.46(+0.54%)
Feb 22, 2023	82.71	86.16	82.34	84.58	236,820	+1.74(+2.10%)
Feb 21, 2023	86.93	87.56	81.10	82.84	314,244	-5.54(-6.27%)
Feb 17, 2023	90.81	90.81	87.47	88.38	289,376	-2.16(-2.38%)
Feb 16, 2023	90.83	92.00	90.32	90.54	181,669	-2.02(-2.18%)
Feb 15, 2023	90.46	93.18	90.46	92.56	96,860	+1.12(+1.22%)
Feb 14, 2023	90.75	92.07	90.28	91.44	147,870	+0.25(+0.27%)
Feb 13, 2023	89.70	91.41	89.11	91.19	107,876	+1.50(+1.67%)
Feb 10, 2023	88.28	89.94	87.92	89.69	116,513	+1.28(+1.45%)
Feb 09, 2023	90.13	90.13	87.80	88.41	130,390	-0.58(-0.65%)
Feb 08, 2023	90.36	91.56	88.45	89.00	96,742	-2.55(-2.79%)
Feb 07, 2023	89.59	91.77	89.00	91.55	105,059	+1.08(+1.19%)
Feb 06, 2023	92.70	92.76	89.93	90.47	100,665	-3.20(-3.42%)
Feb 03, 2023	95.10	95.83	93.14	93.67	192,521	-2.75(-2.85%)
Feb 02, 2023	92.14	96.50	91.79	96.42	192,389	+5.53(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.