Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4700	0.4700	0.3500	0.3825	43,403	-0.07(-15.00%)
Feb 27, 2023	0.3700	0.5000	0.3700	0.4500	122,627	+0.09(+25.00%)
Feb 24, 2023	0.2750	0.3900	0.2750	0.3600	159,160	+0.08(+30.91%)
Feb 23, 2023	0.2750	0.2750	0.2700	0.2750	34,906	-0.02(-8.33%)
Feb 22, 2023	0.2900	0.3400	0.2660	0.3000	31,632	+0.01(+3.45%)
Feb 21, 2023	0.3000	0.4944	0.2727	0.2900	108,024	+0.00(+1.26%)
Feb 17, 2023	0.3098	0.3098	0.2728	0.2864	26,005	-0.03(-10.50%)
Feb 16, 2023	0.3800	0.3800	0.2854	0.3200	77,558	-0.06(-15.79%)
Feb 15, 2023	0.3700	0.4000	0.3500	0.3800	46,184	+0.01(+2.70%)
Feb 14, 2023	0.3838	0.4000	0.3500	0.3700	13,799	-0.02(-4.52%)
Feb 13, 2023	0.4100	0.4100	0.3800	0.3875	20,816	-0.01(-1.55%)
Feb 10, 2023	0.4700	0.4700	0.3800	0.3936	43,507	-0.05(-10.55%)
Feb 09, 2023	0.4000	0.4800	0.3501	0.4400	60,525	+0.05(+12.82%)
Feb 08, 2023	0.4000	0.4000	0.3500	0.3900	5,384	-0.01(-2.50%)
Feb 07, 2023	0.4000	0.4000	0.3500	0.4000	27,698	-0.04(-9.09%)
Feb 06, 2023	0.3699	0.5299	0.3699	0.4400	20,570	+0.09(+25.64%)
Feb 03, 2023	0.3388	0.4000	0.3388	0.3502	92,439	+0.01(+2.04%)
Feb 02, 2023	0.4000	0.4000	0.3432	0.3432	12,850	-0.06(-14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.