Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

42.05 -0.50 (-1.18%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.59	35.74	35.33	35.38	683,800	+0.17(+0.47%)
Feb 27, 2023	35.29	35.34	35.19	35.22	288,153	-0.34(-0.96%)
Feb 24, 2023	35.54	35.61	35.41	35.56	428,847	-0.10(-0.27%)
Feb 23, 2023	35.80	35.98	35.59	35.66	313,789	-0.15(-0.41%)
Feb 22, 2023	35.83	35.96	35.72	35.80	306,692	-0.15(-0.41%)
Feb 21, 2023	36.13	36.14	35.92	35.95	370,374	-1.06(-2.87%)
Feb 17, 2023	36.94	37.01	36.78	37.01	300,237	-0.09(-0.24%)
Feb 16, 2023	37.05	37.19	37.01	37.10	226,370	-0.17(-0.44%)
Feb 15, 2023	36.98	37.31	36.98	37.27	624,710	+0.57(+1.54%)
Feb 14, 2023	36.71	36.92	36.57	36.70	328,780	-0.36(-0.97%)
Feb 13, 2023	36.84	37.12	36.84	37.06	722,652	+0.66(+1.82%)
Feb 10, 2023	36.38	36.48	36.26	36.40	403,238	+0.13(+0.35%)
Feb 09, 2023	36.48	36.48	36.22	36.27	651,096	-0.43(-1.17%)
Feb 08, 2023	36.84	36.89	36.51	36.70	372,745	+0.02(+0.05%)
Feb 07, 2023	36.72	36.82	36.55	36.68	998,061	-0.39(-1.05%)
Feb 06, 2023	37.19	37.25	36.94	37.07	612,768	-0.53(-1.40%)
Feb 03, 2023	37.77	37.92	37.57	37.60	411,934	-0.26(-0.70%)
Feb 02, 2023	37.80	37.91	37.67	37.86	343,260	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.