Indicators

Teucrium Soybean (NY: SOYB )

26.01 +0.46 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.87	27.87	27.44	27.50	143,103	-0.53(-1.89%)
Feb 27, 2023	28.26	28.26	27.99	28.03	21,054	-0.09(-0.32%)
Feb 24, 2023	28.31	28.31	28.10	28.12	44,756	-0.23(-0.81%)
Feb 23, 2023	28.44	28.55	28.34	28.35	18,976	-0.22(-0.77%)
Feb 22, 2023	28.75	28.75	28.48	28.57	25,059	-0.12(-0.42%)
Feb 21, 2023	28.31	28.69	28.31	28.69	67,796	+0.39(+1.38%)
Feb 17, 2023	28.01	28.34	28.01	28.30	12,665	+0.08(+0.28%)
Feb 16, 2023	28.20	28.27	28.13	28.22	10,177	+0.12(+0.43%)
Feb 15, 2023	28.38	28.38	28.02	28.10	21,541	-0.25(-0.88%)
Feb 14, 2023	28.28	28.45	28.28	28.35	19,411	-0.05(-0.18%)
Feb 13, 2023	28.31	28.56	28.31	28.40	20,446	+0.09(+0.32%)
Feb 10, 2023	28.30	28.37	28.03	28.31	23,326	+0.35(+1.25%)
Feb 09, 2023	28.22	28.22	27.90	27.96	15,770	-0.05(-0.18%)
Feb 08, 2023	28.28	28.28	27.85	28.01	12,218	+0.00(+0.00%)
Feb 07, 2023	28.13	28.13	27.89	28.01	13,303	-0.05(-0.18%)
Feb 06, 2023	28.06	28.10	27.96	28.06	93,578	-0.14(-0.50%)
Feb 03, 2023	28.09	28.26	28.06	28.20	18,152	+0.01(+0.04%)
Feb 02, 2023	27.93	28.27	27.93	28.19	17,308	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.