Indicators

Edwards Lifesciences (NY: EW )

87.35 +2.26 (+2.66%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.11	80.98	77.11	80.44	5,902,102	+3.10(+4.01%)
Feb 27, 2023	76.99	78.36	76.81	77.34	3,437,258	+1.09(+1.43%)
Feb 24, 2023	76.96	77.29	75.87	76.25	3,388,466	-1.33(-1.71%)
Feb 23, 2023	76.04	77.67	75.58	77.58	3,206,960	+2.15(+2.85%)
Feb 22, 2023	75.58	76.56	75.35	75.43	4,271,747	-0.12(-0.16%)
Feb 21, 2023	77.79	77.85	75.33	75.55	4,025,733	-2.96(-3.77%)
Feb 17, 2023	76.41	78.57	76.17	78.51	3,817,056	+1.23(+1.59%)
Feb 16, 2023	76.59	78.32	76.42	77.28	2,610,088	-0.64(-0.82%)
Feb 15, 2023	76.01	77.95	76.01	77.92	2,078,657	+1.33(+1.74%)
Feb 14, 2023	77.63	78.14	76.28	76.59	2,914,027	-1.02(-1.31%)
Feb 13, 2023	77.55	77.93	76.88	77.61	1,989,488	+0.41(+0.53%)
Feb 10, 2023	76.97	78.03	76.80	77.20	2,597,583	-0.08(-0.10%)
Feb 09, 2023	78.01	78.95	77.17	77.28	3,781,888	-0.80(-1.02%)
Feb 08, 2023	79.86	80.05	77.99	78.08	3,762,653	-1.96(-2.45%)
Feb 07, 2023	79.12	80.23	78.66	80.04	3,593,802	+0.95(+1.20%)
Feb 06, 2023	80.75	81.07	78.69	79.09	3,999,313	-3.03(-3.69%)
Feb 03, 2023	83.52	84.14	81.39	82.12	4,743,767	-2.39(-2.83%)
Feb 02, 2023	82.06	84.85	81.75	84.51	5,586,860	+3.03(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.