Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.19 -0.18 (-1.46%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.00	12.01	11.28	11.71	201,126	-0.26(-2.17%)
Feb 25, 2022	11.90	12.15	11.90	11.97	82,768	-0.30(-2.41%)
Feb 24, 2022	12.20	12.33	12.03	12.26	102,879	+0.06(+0.47%)
Feb 23, 2022	12.36	12.58	12.17	12.21	129,262	-0.12(-0.94%)
Feb 22, 2022	12.09	12.93	12.09	12.32	255,398	+0.17(+1.36%)
Feb 18, 2022				12.16	0	-0.08(-0.65%)
Feb 17, 2022	12.22	12.29	12.19	12.24	24,857	-0.09(-0.70%)
Feb 16, 2022	12.23	12.34	12.20	12.32	39,444	+0.02(+0.18%)
Feb 15, 2022	12.26	12.34	12.19	12.30	54,577	+0.14(+1.13%)
Feb 14, 2022	12.30	12.31	12.08	12.16	36,868	-0.17(-1.40%)
Feb 11, 2022	12.28	12.36	12.28	12.34	60,308	+0.01(+0.06%)
Feb 10, 2022	12.26	12.36	12.22	12.33	67,795	+0.00(+0.00%)
Feb 09, 2022	12.34	12.44	12.26	12.33	50,494	-0.02(-0.17%)
Feb 08, 2022	12.20	12.40	12.20	12.35	34,025	+0.08(+0.65%)
Feb 07, 2022	12.34	12.42	12.26	12.27	35,881	-0.06(-0.53%)
Feb 04, 2022	12.09	12.40	12.07	12.34	41,665	+0.17(+1.36%)
Feb 03, 2022	12.01	12.18		12.17	87,589	+0.07(+0.60%)
Feb 02, 2022	12.35	12.35	12.07	12.10	33,816	-0.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.