Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.40 +0.18 (+0.85%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.90	28.90	27.90	27.97	29,393	-0.29(-1.02%)
Feb 25, 2022	27.97	28.27	28.02	28.26	24,057	+0.43(+1.55%)
Feb 24, 2022	27.85	27.99	27.07	27.83	27,289	-0.61(-2.13%)
Feb 23, 2022	28.60	28.60	28.17	28.44	23,028	-0.10(-0.35%)
Feb 22, 2022	29.06	29.06	28.29	28.54	17,105	-0.33(-1.15%)
Feb 18, 2022				28.87	0	+0.27(+0.93%)
Feb 17, 2022	28.72	28.80	28.38	28.60	17,507	-0.36(-1.24%)
Feb 16, 2022	28.93	28.97	28.48	28.96	14,051	+0.11(+0.38%)
Feb 15, 2022	28.80	29.06	28.64	28.85	18,899	+0.31(+1.10%)
Feb 14, 2022	28.91	28.91	28.46	28.54	22,715	-0.20(-0.70%)
Feb 11, 2022	28.87	29.23	28.74	28.74	11,575	-0.07(-0.26%)
Feb 10, 2022	28.98	29.41	28.52	28.81	31,265	-0.17(-0.60%)
Feb 09, 2022	29.78	29.78	28.90	28.99	28,864	-0.69(-2.32%)
Feb 08, 2022	29.46	29.92	29.30	29.68	54,440	+0.53(+1.83%)
Feb 07, 2022	28.94	29.45	28.94	29.15	15,532	+0.14(+0.48%)
Feb 04, 2022	28.99	29.21	28.54	29.01	21,552	+0.01(+0.03%)
Feb 03, 2022	28.64			29.00	27,105	+0.19(+0.67%)
Feb 02, 2022	29.19	29.19	28.58	28.81	29,318	-0.48(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.