Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.36	12.56	11.36	12.55	1,511,111	+1.03(+8.94%)
Feb 25, 2022	11.33	11.70	11.42	11.52	950,325	+0.19(+1.68%)
Feb 24, 2022	11.01	11.36	10.85	11.33	425,725	+0.14(+1.25%)
Feb 23, 2022	11.29	11.42	11.16	11.19	392,212	-0.06(-0.53%)
Feb 22, 2022	11.30	11.56	11.16	11.25	626,718	-0.12(-1.06%)
Feb 18, 2022				11.37	0	+0.02(+0.18%)
Feb 17, 2022	11.48	11.55	11.33	11.35	279,674	-0.14(-1.22%)
Feb 16, 2022	11.36	11.59	11.32	11.49	529,798	+0.14(+1.23%)
Feb 15, 2022	11.39	11.51	11.26	11.35	400,723	+0.12(+1.07%)
Feb 14, 2022	10.90	11.37	10.90	11.23	386,951	+0.28(+2.56%)
Feb 11, 2022	11.13	11.40	10.90	10.95	449,981	-0.30(-2.67%)
Feb 10, 2022	11.30	11.56	11.15	11.25	610,702	-0.18(-1.57%)
Feb 09, 2022	11.50	11.58	11.29	11.43	328,727	-0.07(-0.61%)
Feb 08, 2022	11.41	11.58	11.40	11.50	379,052	+0.09(+0.79%)
Feb 07, 2022	11.15	11.48	11.10	11.41	469,482	+0.33(+2.98%)
Feb 04, 2022	11.08	11.37	10.74	11.08	755,386	-0.05(-0.45%)
Feb 03, 2022	11.21		11.03	11.13	723,508	-0.20(-1.77%)
Feb 02, 2022	11.60	11.69	11.12	11.33	730,770	-0.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.