Indicators

Procter & Gamble (NY: PG )

166.04 +0.97 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	147.64	148.49	145.31	147.26	9,063,284	-2.22(-1.49%)
Feb 25, 2022	143.90	150.14	146.26	149.48	9,621,901	+6.12(+4.27%)
Feb 24, 2022	147.03	147.35	142.23	143.36	13,951,026	-3.97(-2.69%)
Feb 23, 2022	149.54	149.82	146.99	147.33	6,647,855	-1.86(-1.25%)
Feb 22, 2022	151.25	151.98	147.99	149.19	8,658,759	-1.86(-1.23%)
Feb 18, 2022				151.05	0	+0.08(+0.05%)
Feb 17, 2022	149.61	151.50	148.64	150.97	8,389,519	+1.71(+1.15%)
Feb 16, 2022	148.15	149.99	147.62	149.26	9,861,461	+1.12(+0.76%)
Feb 15, 2022	149.04	150.50	147.47	148.14	7,049,524	+0.08(+0.05%)
Feb 14, 2022	147.50	148.37	144.87	148.06	9,984,785	+0.43(+0.29%)
Feb 11, 2022	149.26	149.27	146.97	147.64	9,889,263	-0.83(-0.56%)
Feb 10, 2022	150.28	150.67	147.98	148.47	7,444,026	-2.30(-1.52%)
Feb 09, 2022	151.49	151.75	150.46	150.77	8,550,660	-0.34(-0.23%)
Feb 08, 2022	152.20	152.34	150.81	151.11	5,344,498	-0.34(-0.22%)
Feb 07, 2022	152.91	153.28	150.83	151.45	6,807,033	-1.14(-0.75%)
Feb 04, 2022	154.10	155.39	152.48	152.59	9,518,981	-2.47(-1.59%)
Feb 03, 2022	153.01	155.85		155.06	11,087,921	+1.46(+0.95%)
Feb 02, 2022	151.28	153.83	150.64	153.60	8,000,783	+2.70(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.