Indicators

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8302	0.8400	0.7500	0.7966	618,204	-0.01(-1.04%)
Feb 25, 2022	0.7900	0.8050	0.7725	0.8050	347,063	+0.01(+0.75%)
Feb 24, 2022	0.8400	0.8475	0.7801	0.7990	842,002	-0.00(-0.13%)
Feb 23, 2022	0.7900	0.8100	0.7800	0.8000	364,607	+0.01(+1.27%)
Feb 22, 2022	0.8100	0.8197	0.7709	0.7900	309,859	+0.00(+0.22%)
Feb 18, 2022				0.7883	0	-0.04(-4.84%)
Feb 17, 2022	0.8300	0.8300	0.7911	0.8284	545,450	+0.02(+2.27%)
Feb 16, 2022	0.7800	0.8100	0.7800	0.8100	309,123	+0.02(+2.57%)
Feb 15, 2022	0.7900	0.7971	0.7525	0.7897	287,524	-0.01(-0.93%)
Feb 14, 2022	0.7950	0.8099	0.7820	0.7971	573,719	+0.03(+3.92%)
Feb 11, 2022	0.7315	0.7749	0.7311	0.7670	585,664	+0.04(+5.36%)
Feb 10, 2022	0.7400	0.7700	0.7229	0.7280	324,801	-0.01(-1.48%)
Feb 09, 2022	0.7450	0.7600	0.7385	0.7389	366,754	-0.00(-0.61%)
Feb 08, 2022	0.7300	0.7500	0.7300	0.7434	163,105	+0.00(+0.20%)
Feb 07, 2022	0.7100	0.7500	0.7100	0.7419	410,168	+0.03(+4.48%)
Feb 04, 2022	0.7100	0.7200	0.7071	0.7101	314,882	+0.01(+0.97%)
Feb 03, 2022	0.7183		0.7017	0.7033	551,760	-0.03(-3.79%)
Feb 02, 2022	0.7799	0.7799	0.7300	0.7310	378,581	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.