Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

32.17 +0.23 (+0.71%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	182.30	185.50	170.30	175.40	9,647,749	+11.70(+7.15%)
Feb 25, 2022	172.30	172.90	160.30	163.70	8,107,889	-10.70(-6.14%)
Feb 24, 2022	213.40	213.88	172.80	174.40	12,422,335	-8.40(-4.60%)
Feb 23, 2022	161.90	184.00	161.10	182.80	10,137,185	+14.60(+8.68%)
Feb 22, 2022	173.40	182.40	163.50	168.20	11,419,080	-1.85(-1.09%)
Feb 18, 2022				170.05	0	+5.85(+3.56%)
Feb 17, 2022	151.80	165.50	150.90	164.20	10,328,693	+23.90(+17.03%)
Feb 16, 2022	151.90	156.60	139.00	140.30	7,883,541	-8.60(-5.78%)
Feb 15, 2022	151.80	157.79	148.20	148.90	7,580,713	-20.40(-12.05%)
Feb 14, 2022	169.60	185.80	166.40	169.30	14,939,213	+2.70(+1.62%)
Feb 11, 2022	140.10	175.40	138.50	166.60	16,472,147	+26.00(+18.49%)
Feb 10, 2022	132.80	145.20	123.80	140.60	11,955,587	+17.20(+13.94%)
Feb 09, 2022	125.20	127.45	123.10	123.40	4,769,631	-7.50(-5.73%)
Feb 08, 2022	138.50	142.20	130.10	130.90	5,988,712	-9.40(-6.70%)
Feb 07, 2022	141.50	143.90	135.80	140.30	4,946,063	-6.10(-4.17%)
Feb 04, 2022	152.10	158.90	139.10	146.40	8,542,212	-8.30(-5.37%)
Feb 03, 2022	143.60	156.90	138.00	154.70	9,622,731	+23.60(+18.00%)
Feb 02, 2022	134.10	139.40	130.10	131.10	6,130,987	-4.60(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.