Indicators

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.530	9.570	9.410	9.540	32,622	-0.01(-0.10%)
Feb 25, 2022	9.290	9.630	9.330	9.550	28,030	+0.24(+2.58%)
Feb 24, 2022	8.890	9.330	8.890	9.310	56,074	+0.18(+1.97%)
Feb 23, 2022	9.350	9.360	9.100	9.130	34,098	-0.08(-0.87%)
Feb 22, 2022	9.590	9.620	8.940	9.210	135,192	-0.44(-4.56%)
Feb 18, 2022				9.650	0	-0.05(-0.52%)
Feb 17, 2022	9.840	9.840	9.700	9.700	15,539	-0.27(-2.66%)
Feb 16, 2022	9.910	10.12	9.840	9.965	47,486	+0.12(+1.17%)
Feb 15, 2022	9.830	9.950	9.790	9.850	29,198	+0.05(+0.51%)
Feb 14, 2022	9.890	9.985	9.750	9.800	46,838	-0.16(-1.61%)
Feb 11, 2022	10.24	10.24	9.790	9.960	75,444	-0.14(-1.39%)
Feb 10, 2022	10.14	10.31	10.10	10.10	33,888	-0.10(-0.98%)
Feb 09, 2022	10.24	10.24	10.12	10.20	28,844	+0.09(+0.89%)
Feb 08, 2022	10.11	10.15	10.00	10.11	23,343	+0.04(+0.40%)
Feb 07, 2022	10.33	10.33	9.860	10.07	40,095	+0.00(+0.00%)
Feb 04, 2022	10.04	10.12	10.04	10.07	6,895	+0.02(+0.20%)
Feb 03, 2022	10.11		10.04	10.05	29,695	-0.11(-1.08%)
Feb 02, 2022	10.01	10.16	10.01	10.16	19,412	+0.16(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.