Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.99	33.27	32.02	32.05	76,823,200	-1.13(-3.40%)
Feb 25, 2021	34.13	34.19	33.02	33.18	80,880,104	-0.42(-1.24%)
Feb 24, 2021	33.00	33.72	32.87	33.59	62,929,084	+0.79(+2.42%)
Feb 23, 2021	32.70	33.14	32.45	32.80	73,002,880	+0.34(+1.05%)
Feb 22, 2021	31.81	32.55	31.77	32.46	61,436,900	+0.56(+1.77%)
Feb 19, 2021	31.58	32.06	31.56	31.89	59,040,648	+0.32(+1.02%)
Feb 18, 2021	31.45	31.99	31.41	31.57	40,623,496	-0.20(-0.64%)
Feb 17, 2021	31.43	31.91	31.20	31.77	49,250,560	+0.13(+0.41%)
Feb 16, 2021	31.37	31.91	31.12	31.64	57,111,112	+0.83(+2.70%)
Feb 12, 2021	30.47	30.89	30.39	30.81	40,579,352	+0.45(+1.49%)
Feb 11, 2021	30.44	30.76	30.05	30.36	31,919,930	-0.09(-0.30%)
Feb 10, 2021	30.58	30.86	30.34	30.45	48,733,552	+0.03(+0.09%)
Feb 09, 2021	30.44	30.49	30.08	30.42	38,827,756	-0.13(-0.42%)
Feb 08, 2021	29.94	30.73	29.92	30.55	49,804,232	+0.66(+2.22%)
Feb 05, 2021	30.37	30.38	29.84	29.89	45,496,976	-0.12(-0.40%)
Feb 04, 2021	29.36	30.04	29.34	30.01	56,013,796	+0.85(+2.91%)
Feb 03, 2021	28.54	29.30	28.51	29.16	53,429,704	+0.51(+1.77%)
Feb 02, 2021	28.24	28.81	28.20	28.65	57,907,152	+0.99(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.