Indicators

Microvision (NQ: MVIS )

1.400 -0.060 (-4.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.21	16.17	14.19	14.87	9,346,700	-1.31(-8.10%)
Feb 25, 2021	17.17	18.24	15.80	16.18	7,938,592	-1.78(-9.91%)
Feb 24, 2021	17.23	18.97	16.45	17.96	9,217,161	+1.77(+10.93%)
Feb 23, 2021	17.11	17.15	13.91	16.19	15,132,452	-1.88(-10.40%)
Feb 22, 2021	20.04	21.36	17.75	18.07	10,006,738	-2.43(-11.85%)
Feb 19, 2021	19.51	20.90	18.30	20.50	12,016,200	+2.46(+13.64%)
Feb 18, 2021	19.16	20.96	17.50	18.04	11,004,785	-1.71(-8.66%)
Feb 17, 2021	22.35	22.38	19.00	19.75	16,041,442	-3.97(-16.74%)
Feb 16, 2021	19.95	24.18	19.55	23.72	26,028,814	+5.39(+29.41%)
Feb 12, 2021	17.52	19.38	16.85	18.33	14,541,600	+0.02(+0.11%)
Feb 11, 2021	19.68	21.75	17.00	18.31	43,501,352	+4.31(+30.79%)
Feb 10, 2021	15.31	15.65	13.08	14.00	16,453,712	-0.90(-6.04%)
Feb 09, 2021	14.06	16.19	14.06	14.90	16,102,501	+0.18(+1.22%)
Feb 08, 2021	12.54	15.53	12.18	14.72	29,201,112	+3.18(+27.56%)
Feb 05, 2021	10.50	12.40	9.830	11.54	26,994,100	+1.21(+11.71%)
Feb 04, 2021	9.150	10.88	8.820	10.33	24,588,514	+1.07(+11.56%)
Feb 03, 2021	8.050	9.840	8.000	9.260	33,595,128	+1.63(+21.36%)
Feb 02, 2021	7.440	8.130	7.100	7.630	13,251,537	+0.26(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.