Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.330 +0.070 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.32	12.90	11.44	12.88	164,700	+0.65(+5.31%)
Feb 25, 2021	13.08	13.47	11.94	12.23	185,532	-1.04(-7.84%)
Feb 24, 2021	13.37	14.33	13.17	13.27	240,465	+0.05(+0.38%)
Feb 23, 2021	13.15	13.23	11.00	13.22	434,533	-0.43(-3.15%)
Feb 22, 2021	14.15	14.92	13.50	13.65	234,152	-1.27(-8.51%)
Feb 19, 2021	15.41	15.68	14.69	14.92	224,300	-0.34(-2.23%)
Feb 18, 2021	15.47	15.53	13.97	15.26	276,919	-0.54(-3.42%)
Feb 17, 2021	16.60	17.00	15.28	15.80	291,816	-0.87(-5.22%)
Feb 16, 2021	16.84	17.00	16.31	16.67	251,646	+0.29(+1.77%)
Feb 12, 2021	16.97	17.15	16.22	16.38	195,400	-0.37(-2.21%)
Feb 11, 2021	16.51	17.15	15.81	16.75	316,141	+0.75(+4.69%)
Feb 10, 2021	16.34	16.86	15.28	16.00	236,834	-0.17(-1.05%)
Feb 09, 2021	16.16	16.66	15.74	16.17	280,097	-0.12(-0.74%)
Feb 08, 2021	16.85	17.02	15.87	16.29	296,105	-0.52(-3.09%)
Feb 05, 2021	16.73	17.15	16.29	16.81	247,900	+0.12(+0.72%)
Feb 04, 2021	16.55	17.18	16.41	16.69	392,776	+1.15(+7.40%)
Feb 03, 2021	15.70	16.10	15.16	15.54	208,040	+0.02(+0.13%)
Feb 02, 2021	15.18	15.90	15.10	15.52	222,427	+0.74(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.