Indicators

Forma Therapeutics Holdings Inc (NQ: FMTX )

20.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.81	41.00	37.73	38.61	538,000	-0.68(-1.73%)
Feb 25, 2021	40.26	41.95	38.27	39.29	724,838	-1.41(-3.46%)
Feb 24, 2021	39.31	41.10	39.31	40.70	473,251	+0.85(+2.13%)
Feb 23, 2021	40.39	41.26	37.27	39.85	359,420	-1.47(-3.56%)
Feb 22, 2021	41.55	42.66	40.40	41.32	427,318	+0.14(+0.34%)
Feb 19, 2021	41.01	41.91	39.68	41.18	458,200	+0.40(+0.98%)
Feb 18, 2021	42.43	42.71	40.50	40.78	307,258	-2.04(-4.76%)
Feb 17, 2021	40.08	42.88	39.22	42.82	793,615	+3.00(+7.53%)
Feb 16, 2021	38.71	40.49	37.82	39.82	790,210	+1.35(+3.51%)
Feb 12, 2021	38.43	39.00	37.55	38.47	204,000	-0.03(-0.08%)
Feb 11, 2021	39.30	40.26	38.00	38.50	245,826	-0.73(-1.86%)
Feb 10, 2021	39.98	40.44	38.00	39.23	386,638	-0.75(-1.88%)
Feb 09, 2021	40.24	40.55	39.38	39.98	201,160	-0.29(-0.72%)
Feb 08, 2021	40.24	40.90	38.80	40.27	274,855	+0.42(+1.05%)
Feb 05, 2021	40.14	40.37	38.42	39.85	254,900	-0.01(-0.03%)
Feb 04, 2021	39.03	41.35	38.80	39.86	316,641	+0.84(+2.15%)
Feb 03, 2021	39.27	40.70	38.83	39.02	295,614	-0.79(-1.98%)
Feb 02, 2021	39.81	40.10	37.69	39.81	528,685	+0.40(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.