Indicators

Procter & Gamble (NY: PG )

161.29 -1.26 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	116.68	117.04	112.33	113.90	19,216,380	-2.81(-2.41%)
Feb 25, 2021	117.55	118.94	116.45	116.72	8,446,370	-0.99(-0.85%)
Feb 24, 2021	117.42	118.25	117.02	117.71	7,876,275	+0.13(+0.11%)
Feb 23, 2021	117.66	119.80	117.28	117.58	10,999,861	+0.87(+0.74%)
Feb 22, 2021	116.91	117.32	116.53	116.72	7,563,857	-0.50(-0.42%)
Feb 19, 2021	119.27	119.35	117.12	117.21	8,977,593	-2.22(-1.86%)
Feb 18, 2021	117.85	119.73	117.65	119.44	7,500,779	+0.99(+0.83%)
Feb 17, 2021	117.28	119.40	117.20	118.45	9,960,734	+0.50(+0.42%)
Feb 16, 2021	118.00	118.18	117.09	117.95	8,939,248	+0.28(+0.23%)
Feb 12, 2021	118.02	118.14	116.72	117.67	9,117,822	-0.65(-0.55%)
Feb 11, 2021	118.79	119.25	118.22	118.33	6,658,066	+0.10(+0.09%)
Feb 10, 2021	118.72	119.09	117.99	118.23	9,319,945	-0.41(-0.35%)
Feb 09, 2021	119.37	119.81	118.24	118.64	6,416,918	-0.46(-0.39%)
Feb 08, 2021	119.80	119.96	118.12	119.10	7,603,819	-0.37(-0.31%)
Feb 05, 2021	119.06	119.96	118.97	119.47	5,491,603	+0.50(+0.42%)
Feb 04, 2021	119.30	119.37	118.56	118.97	7,171,144	+0.07(+0.06%)
Feb 03, 2021	118.90	119.13	117.79	118.90	7,927,234	+0.15(+0.12%)
Feb 02, 2021	119.50	120.53	118.66	118.75	7,399,394	-0.17(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.