Indicators

Corteva Inc (NY: CTVA )

57.55 +0.25 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.63	44.17	42.81	43.56	5,067,421	-0.08(-0.18%)
Feb 25, 2021	44.89	44.89	43.32	43.64	3,035,609	-1.01(-2.26%)
Feb 24, 2021	44.73	45.36	44.56	44.65	3,343,816	-0.02(-0.04%)
Feb 23, 2021	44.75	45.12	44.14	44.67	6,554,561	-0.24(-0.54%)
Feb 22, 2021	43.47	44.99	43.40	44.91	4,478,147	+1.16(+2.66%)
Feb 19, 2021	42.68	44.12	42.62	43.75	3,698,635	+1.22(+2.87%)
Feb 18, 2021	43.21	43.37	41.79	42.52	3,228,843	-0.75(-1.73%)
Feb 17, 2021	43.29	43.46	42.54	43.27	1,951,546	-0.29(-0.66%)
Feb 16, 2021	42.64	43.63	42.63	43.56	2,632,097	+0.88(+2.05%)
Feb 12, 2021	41.90	42.77	41.87	42.69	2,051,379	+0.80(+1.91%)
Feb 11, 2021	41.33	42.14	41.25	41.89	3,149,519	+0.48(+1.16%)
Feb 10, 2021	41.81	41.90	40.64	41.41	3,362,212	-0.38(-0.90%)
Feb 09, 2021	42.01	42.31	41.57	41.78	4,693,554	-0.17(-0.41%)
Feb 08, 2021	42.27	42.47	41.66	41.96	2,826,676	-0.28(-0.66%)
Feb 05, 2021	42.99	43.23	42.09	42.24	3,672,442	+1.19(+2.91%)
Feb 04, 2021	40.26	41.69	39.64	41.04	3,537,423	+0.77(+1.91%)
Feb 03, 2021	40.15	40.54	39.66	40.27	2,773,517	+0.36(+0.89%)
Feb 02, 2021	39.71	40.27	39.52	39.92	2,547,964	+0.75(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.