Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.450	2.450	2.320	2.398	2,800	+0.02(+0.76%)
Feb 27, 2020	2.350	2.550	2.330	2.380	5,367	-0.22(-8.46%)
Feb 26, 2020	2.460	2.659	2.460	2.600	2,008	+0.10(+3.79%)
Feb 25, 2020	2.630	2.712	2.330	2.505	7,587	-0.19(-6.88%)
Feb 24, 2020	2.732	2.732	2.690	2.690	5,275	-0.06(-2.18%)
Feb 21, 2020	2.740	2.750	2.720	2.750	3,500	+0.03(+1.00%)
Feb 20, 2020	2.740	2.740	2.721	2.723	3,385	-0.01(-0.51%)
Feb 19, 2020	2.720	2.750	2.720	2.737	6,994	+0.03(+0.98%)
Feb 18, 2020	2.710	2.720	2.710	2.710	4,025	+0.00(+0.18%)
Feb 14, 2020	2.720	2.720	2.705	2.705	1,900	+0.01(+0.45%)
Feb 13, 2020	2.630	2.693	2.630	2.693	991	+0.02(+0.67%)
Feb 12, 2020	2.720	2.720	2.619	2.675	4,343	+0.03(+1.13%)
Feb 11, 2020	2.690	2.690	2.330	2.645	12,679	-0.06(-2.40%)
Feb 10, 2020	2.671	2.730	2.671	2.710	3,744	+0.00(+0.00%)
Feb 07, 2020	2.730	2.730	2.690	2.710	1,700	+0.02(+0.82%)
Feb 06, 2020	2.710	2.710	2.653	2.688	10,085	+0.01(+0.30%)
Feb 05, 2020	2.530	2.682	2.382	2.680	29,396	+0.16(+6.22%)
Feb 04, 2020	2.510	2.530	2.450	2.523	3,635	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.