Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	106.16	106.31	103.63	106.22	217,942	-1.32(-1.23%)
Feb 27, 2020	107.50	107.95	106.06	107.54	116,280	-0.45(-0.42%)
Feb 26, 2020	107.89	108.63	106.71	107.99	199,876	-0.01(-0.01%)
Feb 25, 2020	108.47	109.11	107.54	108.00	110,899	-0.46(-0.42%)
Feb 24, 2020	107.37	108.89	107.18	108.46	84,373	+0.01(+0.01%)
Feb 21, 2020	107.18	108.66	106.94	108.45	101,409	+1.15(+1.07%)
Feb 20, 2020	107.01	108.06	106.98	107.30	197,416	+0.24(+0.22%)
Feb 19, 2020	106.69	107.73	105.54	107.06	128,313	+0.28(+0.26%)
Feb 18, 2020	106.86	107.68	106.78	106.78	117,117	-0.21(-0.20%)
Feb 14, 2020		106.99	106.99	106.99	0	-0.25(-0.23%)
Feb 13, 2020	106.26	108.37	106.07	107.24	144,330	+0.73(+0.69%)
Feb 12, 2020	106.26	106.89	105.96	106.51	169,459	+0.33(+0.31%)
Feb 11, 2020	108.79	108.94	106.12	106.18	148,543	-2.33(-2.15%)
Feb 10, 2020	109.96	110.43	108.19	108.51	222,925	-1.74(-1.58%)
Feb 07, 2020	108.50	110.75	107.60	110.25	255,286	+1.63(+1.50%)
Feb 06, 2020	107.27	109.79	107.27	108.62	236,085	+1.52(+1.42%)
Feb 05, 2020	107.21	107.54	105.62	107.10	150,521	+0.08(+0.07%)
Feb 04, 2020	106.09	107.27	105.73	107.02	137,742	+1.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.