Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.910	2.970	2.850	2.850	2,600	-0.23(-7.47%)
Feb 27, 2020	3.410	3.410	3.040	3.080	2,500	-0.19(-5.81%)
Feb 26, 2020	3.150	3.270	3.070	3.270	500	+0.09(+2.83%)
Feb 24, 2020		3.180	3.180	3.180	0	-0.04(-1.24%)
Feb 21, 2020	3.450	3.450	3.220	3.220	2,319	-0.15(-4.45%)
Feb 20, 2020	2.970	3.370	2.970	3.370	4,610	+0.49(+17.01%)
Feb 19, 2020	3.100	3.110	2.880	2.880	6,760	-0.22(-7.10%)
Feb 18, 2020	3.160	3.460	3.100	3.100	10,901	-0.25(-7.46%)
Feb 14, 2020		3.350	3.350	3.350	0	-0.09(-2.62%)
Feb 13, 2020	4.250	4.420	3.280	3.440	113,233	+0.70(+25.55%)
Feb 12, 2020	2.820	2.820	2.740	2.740	400	-0.01(-0.36%)
Feb 11, 2020	2.790	2.790	2.650	2.750	8,100	-0.15(-5.17%)
Feb 10, 2020	2.940	2.950	2.900	2.900	5,011	+0.01(+0.35%)
Feb 07, 2020	2.940	2.960	2.840	2.890	7,760	+0.07(+2.48%)
Feb 06, 2020	2.690	2.840	2.690	2.820	1,600	+0.17(+6.42%)
Feb 05, 2020	2.570	2.650	2.560	2.650	1,200	+0.20(+8.16%)
Feb 04, 2020	2.540	2.580	2.390	2.450	11,040	-0.10(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.