Indicators

Hain Celestial Group (NQ: HAIN )

7.270 -0.110 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.27	23.77	22.67	23.73	1,129,400	-0.10(-0.42%)
Feb 27, 2020	23.94	24.57	23.38	23.83	794,593	-0.67(-2.71%)
Feb 26, 2020	25.67	25.79	24.49	24.50	595,777	-1.13(-4.43%)
Feb 25, 2020	26.45	26.52	25.52	25.63	599,578	-0.91(-3.43%)
Feb 24, 2020	26.15	26.62	25.99	26.54	698,210	-0.26(-0.95%)
Feb 21, 2020	26.84	27.05	26.66	26.80	462,900	-0.17(-0.65%)
Feb 20, 2020	26.23	27.00	26.23	26.97	469,644	+0.64(+2.43%)
Feb 19, 2020	26.41	26.51	26.24	26.33	520,473	-0.01(-0.04%)
Feb 18, 2020	26.43	26.53	26.03	26.34	568,889	-0.20(-0.75%)
Feb 14, 2020	26.90	26.96	26.52	26.54	443,500	-0.34(-1.26%)
Feb 13, 2020	26.60	26.90	26.51	26.88	460,167	+0.06(+0.22%)
Feb 12, 2020	26.81	27.04	26.64	26.82	467,444	+0.02(+0.09%)
Feb 11, 2020	26.64	27.11	26.50	26.80	568,449	+0.28(+1.04%)
Feb 10, 2020	27.12	27.34	26.43	26.52	814,984	-0.70(-2.57%)
Feb 07, 2020	27.39	27.69	27.10	27.22	950,300	-0.15(-0.55%)
Feb 06, 2020	25.25	27.60	25.17	27.37	2,604,425	+2.46(+9.88%)
Feb 05, 2020	24.22	25.41	23.88	24.91	2,154,960	+0.84(+3.51%)
Feb 04, 2020	24.46	24.55	24.04	24.07	1,840,255	-0.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.