Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.26 +0.38 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.912	5.987	5.764	5.977	678,541	-0.06(-1.08%)
Feb 27, 2020	6.219	6.274	5.755	6.042	942,831	-0.25(-3.98%)
Feb 26, 2020	6.423	6.423	6.265	6.293	488,780	-0.17(-2.59%)
Feb 25, 2020	6.655	6.679	6.414	6.460	422,874	-0.19(-2.79%)
Feb 24, 2020	6.683	6.729	6.544	6.646	327,129	-0.21(-3.11%)
Feb 21, 2020	6.850	6.878	6.748	6.859	191,883	+0.01(+0.14%)
Feb 20, 2020	6.776	6.868	6.683	6.850	721,373	+0.06(+0.96%)
Feb 19, 2020	6.766	6.933	6.711	6.785	677,223	+0.07(+1.11%)
Feb 18, 2020	6.794	6.924	6.692	6.711	799,526	-0.10(-1.50%)
Feb 14, 2020	6.776	6.850	6.725	6.813	333,775	+0.02(+0.27%)
Feb 13, 2020	6.739	6.915	6.739	6.794	393,472	+0.01(+0.14%)
Feb 12, 2020	6.850	6.869	6.711	6.785	337,172	-0.06(-0.81%)
Feb 11, 2020	6.822	6.868	6.711	6.841	493,422	-0.02(-0.27%)
Feb 10, 2020	6.896	6.961	6.831	6.859	548,305	-0.10(-1.47%)
Feb 07, 2020	7.082	7.091	6.859	6.961	229,268	-0.16(-2.22%)
Feb 06, 2020	7.249	7.258	7.082	7.119	192,674	-0.11(-1.54%)
Feb 05, 2020	7.147	7.277	7.147	7.230	418,290	+0.14(+1.96%)
Feb 04, 2020	7.138	7.198	7.054	7.091	795,206	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.