Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.41 -0.03 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.35	22.35	22.35	22.35	106	-0.40(-1.77%)
Feb 26, 2019		22.76	22.76	22.76	0	-0.04(-0.20%)
Feb 25, 2019	22.80	22.80	22.80	22.80	108	-0.10(-0.46%)
Feb 22, 2019		22.91	22.91	22.91	2	+0.00(+0.00%)
Feb 21, 2019		22.91	22.91	22.91	10	+0.00(+0.00%)
Feb 20, 2019		22.91	22.91	22.91	644	+0.00(+0.00%)
Feb 19, 2019	22.91	22.91	22.91	22.91	136	+0.15(+0.66%)
Feb 15, 2019	22.76	22.76	22.76	22.76	748	+0.19(+0.83%)
Feb 14, 2019		22.57	22.57	22.57	4	+0.00(+0.02%)
Feb 12, 2019		22.57	22.57	22.57	0	+0.54(+2.44%)
Feb 11, 2019		22.03	22.03	22.03	81	+0.00(+0.00%)
Feb 08, 2019	22.03	22.03	22.03	22.03	1,283	-0.24(-1.09%)
Feb 07, 2019	22.27	22.27	22.27	22.27	306	-0.13(-0.58%)
Feb 06, 2019		22.40	22.40	22.40	26	-0.00(-0.01%)
Feb 05, 2019	22.36	22.40	22.36	22.40	340	+0.08(+0.35%)
Feb 04, 2019	22.25	22.33	22.25	22.33	387	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.