Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.40 +0.18 (+0.85%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.65	26.73	26.06	26.11	264,263	-0.43(-1.62%)
Feb 27, 2018	26.19	26.60	26.19	26.55	64,355	+0.31(+1.18%)
Feb 26, 2018	26.28	26.92	25.92	26.24	26,842	+0.02(+0.06%)
Feb 23, 2018	25.65	26.26	25.65	26.22	42,918	+0.67(+2.62%)
Feb 22, 2018		26.17	25.35	25.55	62,767	-0.62(-2.37%)
Feb 21, 2018	25.40	26.46	25.40	26.17	56,936	+0.82(+3.25%)
Feb 20, 2018	25.32	25.68	25.15	25.35	56,275	+0.01(+0.03%)
Feb 16, 2018		25.34	25.34	25.34	0	+0.16(+0.62%)
Feb 15, 2018	25.36	26.42	25.04	25.18	48,453	-0.10(-0.39%)
Feb 14, 2018	25.29	25.63	25.07	25.28	148,557	-0.14(-0.55%)
Feb 13, 2018	25.40	25.40	25.09	25.42	27,903	-0.02(-0.10%)
Feb 12, 2018	26.10	26.10	25.37	25.44	34,449	-0.55(-2.10%)
Feb 09, 2018	26.05	26.41	25.68	25.99	38,017	+0.10(+0.38%)
Feb 08, 2018		26.53	25.88	25.89	49,552	-0.64(-2.40%)
Feb 07, 2018	25.77	25.77	25.77	26.53	48,489	+0.53(+2.04%)
Feb 06, 2018	25.42	26.49	25.41	26.00	86,239	-0.14(-0.53%)
Feb 05, 2018	26.85	26.99	25.96	26.14	39,856	-0.91(-3.35%)
Feb 02, 2018	27.04	27.46	27.18	27.04	45,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.