Indicators

Beigene Ltd ADR (NQ: BGNE )

153.94 -2.59 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	152.00	152.79	143.02	143.47	363,960	-7.50(-4.97%)
Feb 27, 2018	153.98	157.88	150.00	150.97	247,238	-3.54(-2.29%)
Feb 26, 2018	155.00	155.09	149.19	154.51	207,955	-1.45(-0.93%)
Feb 23, 2018	157.20	159.89	147.02	155.96	343,183	+0.06(+0.04%)
Feb 22, 2018	150.00	164.15	149.95	155.90	911,804	+5.98(+3.99%)
Feb 21, 2018	137.15	150.97	137.15	149.92	481,021	+14.26(+10.51%)
Feb 20, 2018	136.20	142.83	135.15	135.66	355,156	-0.98(-0.72%)
Feb 16, 2018		136.64	136.64	136.64	0	-0.05(-0.04%)
Feb 15, 2018	131.24	136.95	130.31	136.69	178,276	+7.45(+5.76%)
Feb 14, 2018	121.45	130.02	121.43	129.24	207,402	+7.15(+5.86%)
Feb 13, 2018	122.51	124.24	119.00	122.09	158,866	-1.38(-1.12%)
Feb 12, 2018	128.87	128.87	123.23	123.47	327,014	-2.01(-1.60%)
Feb 09, 2018	122.39	126.72	117.46	125.48	403,172	+2.54(+2.07%)
Feb 08, 2018		131.84	122.28	122.94	252,813	-2.81(-2.23%)
Feb 07, 2018	124.04	127.61	124.04	125.75	229,062	+0.75(+0.60%)
Feb 06, 2018	125.44	128.72	119.28	125.00	699,537	-7.95(-5.98%)
Feb 05, 2018	137.20	138.67	129.08	132.95	296,997	-3.94(-2.88%)
Feb 02, 2018	138.93	142.00	136.01	136.89	314,070	-2.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.