Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.74	20.74	20.74	20.74	275	+0.25(+1.22%)
Feb 23, 2018		20.49	20.49	20.49	775	+0.13(+0.64%)
Feb 22, 2018	20.74	20.96	20.36	20.36	1,430	-0.65(-3.09%)
Feb 20, 2018		21.01	21.01	21.01	0	-0.50(-2.32%)
Feb 16, 2018		21.51	21.51	21.51	0	+0.55(+2.62%)
Feb 15, 2018	20.96	20.96	20.96	20.96	201	+0.12(+0.58%)
Feb 14, 2018	20.84	20.84	20.84	20.84	553	+0.62(+3.07%)
Feb 13, 2018	20.22	20.23	20.21	20.22	2,613	-0.08(-0.39%)
Feb 09, 2018		20.30	20.30	20.30	406	-0.56(-2.68%)
Feb 07, 2018		20.86	20.86	20.86	0	+0.23(+1.11%)
Feb 06, 2018	20.51	20.63	20.26	20.63	3,625	-0.96(-4.45%)
Feb 05, 2018	22.22	22.22	21.59	21.59	3,133	-0.93(-4.12%)
Feb 02, 2018	22.65	22.65	22.47	22.52	1,209	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.