Indicators

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1000	0.1030	0.0975	0.1002	8,952,037	-0.00(-1.76%)
Feb 27, 2018	0.1000	0.1048	0.1000	0.1020	9,513,235	-0.00(-2.04%)
Feb 26, 2018	0.1062	0.1100	0.1020	0.1041	6,009,688	+0.00(+1.09%)
Feb 23, 2018	0.1050	0.1060	0.1020	0.1030	4,766,025	-0.00(-1.79%)
Feb 22, 2018				0.1049	6,400,146	-0.00(-0.11%)
Feb 21, 2018	0.1040	0.1080	0.1000	0.1050	6,354,027	+0.00(+0.00%)
Feb 20, 2018	0.1040	0.1095	0.1020	0.1050	7,034,127	+0.00(+0.46%)
Feb 16, 2018		0.1045	0.1045	0.1045	0	-0.00(-1.21%)
Feb 15, 2018	0.1052	0.1095	0.1010	0.1058	8,154,000	-0.00(-1.62%)
Feb 14, 2018	0.1150	0.1150	0.1055	0.1075	7,793,695	-0.00(-1.96%)
Feb 13, 2018				0.1097	3,166,602	-0.00(-0.72%)
Feb 12, 2018	0.1115	0.1200	0.1030	0.1105	4,780,374	+0.00(+3.66%)
Feb 09, 2018	0.1065	0.1105	0.1011	0.1066	9,685,977	-0.00(-3.62%)
Feb 08, 2018	0.1110	0.1142	0.1100	0.1106	4,927,565	-0.00(-2.12%)
Feb 07, 2018	0.1150	0.1151	0.1125	0.1130	9,991,495	+0.00(+2.73%)
Feb 06, 2018	0.1010	0.1135	0.0976	0.1100	15,175,620	+0.01(+8.37%)
Feb 05, 2018	0.1040	0.1050	0.1012	0.1015	14,913,364	-0.00(-3.33%)
Feb 02, 2018	0.1100	0.1100	0.1040	0.1050	12,303,136	-0.01(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.