Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.530	5.580	5.150	5.160	15,192,497	-0.31(-5.67%)
Feb 27, 2018	5.630	5.680	5.440	5.470	11,272,538	-0.18(-3.19%)
Feb 26, 2018	5.730	5.780	5.630	5.650	15,457,254	+0.15(+2.73%)
Feb 23, 2018	5.650	5.680	5.460	5.500	12,950,769	-0.12(-2.14%)
Feb 22, 2018				5.620	14,364,448	-0.07(-1.23%)
Feb 21, 2018	5.830	5.851	5.660	5.690	13,828,108	-0.12(-2.07%)
Feb 20, 2018	5.816	6.050	5.683	5.810	32,329,992	-0.15(-2.52%)
Feb 16, 2018		5.960	5.960	5.960	0	+0.72(+13.74%)
Feb 15, 2018	5.220	5.260	5.080	5.240	14,111,392	+0.06(+1.16%)
Feb 14, 2018	4.850	5.200	4.850	5.180	16,442,054	+0.34(+7.02%)
Feb 13, 2018	4.730	4.910	4.700	4.840	12,241,759	+0.08(+1.68%)
Feb 12, 2018	4.600	4.800	4.550	4.760	19,118,804	+0.26(+5.78%)
Feb 09, 2018	4.630	4.670	4.360	4.500	21,355,924	-0.06(-1.32%)
Feb 08, 2018	4.640	4.720	4.490	4.560	21,235,020	-0.04(-0.87%)
Feb 07, 2018	4.830	4.830	4.600	4.600	21,013,222	-0.20(-4.17%)
Feb 06, 2018	4.600	4.840	4.560	4.800	21,981,224	+0.12(+2.59%)
Feb 05, 2018	4.630	5.000	4.560	4.679	28,990,212	-0.08(-1.71%)
Feb 02, 2018	4.950	4.980	4.700	4.760	25,991,860	-0.24(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.