Indicators

Exelixis Inc (NQ: EXEL )

21.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.70	22.53	21.25	21.53	9,229,519	-1.56(-6.76%)
Feb 27, 2017	21.82	23.40	21.82	23.09	8,219,432	+1.40(+6.45%)
Feb 24, 2017	21.71	22.03	21.31	21.69	4,524,223	-0.05(-0.23%)
Feb 23, 2017	22.72	22.75	21.47	21.74	5,854,190	-0.88(-3.89%)
Feb 22, 2017	23.10	23.23	22.52	22.62	3,506,788	-0.49(-2.12%)
Feb 21, 2017	23.28	23.49	22.94	23.11	3,934,172	-0.01(-0.04%)
Feb 17, 2017		23.12	23.12	23.12	0	+0.47(+2.08%)
Feb 16, 2017	22.10	22.95	22.07	22.65	5,604,994	+0.55(+2.49%)
Feb 15, 2017	22.00	22.13	21.58	22.10	5,045,331	+0.08(+0.36%)
Feb 14, 2017	21.35	22.13	21.15	22.02	4,797,758	+0.72(+3.38%)
Feb 13, 2017	22.21	22.49	21.26	21.30	4,426,385	-0.78(-3.53%)
Feb 10, 2017	22.89	23.02	21.95	22.08	6,804,790	-0.42(-1.87%)
Feb 09, 2017	21.57	22.65	21.45	22.50	8,093,266	+0.89(+4.12%)
Feb 08, 2017	20.47	22.02	19.98	21.61	10,401,319	+1.04(+5.06%)
Feb 07, 2017	20.14	20.91	19.91	20.57	6,699,649	+0.54(+2.70%)
Feb 06, 2017	20.16	20.43	19.37	20.03	5,678,066	-0.23(-1.14%)
Feb 03, 2017	18.79	20.75	18.74	20.26	9,783,762	+1.57(+8.40%)
Feb 02, 2017	18.75	18.91	18.44	18.69	4,092,825	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.