Indicators

(NQ: DAY )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1139	1150	1138	1138	0	-1.58(-0.14%)
Feb 26, 2016	1147	1154	1138	1140	0	-6.76(-0.59%)
Feb 25, 2016	1141	1147	1136	1147	0	+6.45(+0.57%)
Feb 24, 2016	1129	1141	1119	1140	0	+6.70(+0.59%)
Feb 23, 2016	1140	1141	1132	1134	0	-9.43(-0.83%)
Feb 22, 2016	1137	1144	1137	1143	0	+11.76(+1.04%)
Feb 19, 2016	1130	1132	1125	1131	0	-1.91(-0.17%)
Feb 18, 2016	1135	1136	1126	1133	0	+12.04(+1.07%)
Feb 16, 2016	1114	1121	1108	1121	0	+13.62(+1.23%)
Feb 12, 2016	1107	1107	1107	1107	0	+14.25(+1.30%)
Feb 11, 2016	1099	1099	1084	1093	0	-12.79(-1.16%)
Feb 10, 2016	1113	1118	1105	1106	0	-4.82(-0.43%)
Feb 09, 2016	1116	1118	1103	1111	0	-8.17(-0.73%)
Feb 08, 2016	1122	1122	1103	1119	0	-6.26(-0.56%)
Feb 05, 2016	1129	1130	1122	1125	0	-7.91(-0.70%)
Feb 04, 2016	1132	1140	1127	1133	0	+0.46(+0.04%)
Feb 03, 2016	1122	1135	1109	1133	0	+16.24(+1.45%)
Feb 02, 2016	1125	1125	1112	1116	0	-14.45(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.