Indicators

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.85	13.12	12.79	12.83	113,475	+0.08(+0.60%)
Feb 26, 2016	13.14	13.34	12.66	12.75	154,036	-0.43(-3.23%)
Feb 25, 2016	13.58	13.58	12.65	13.17	185,886	-0.11(-0.83%)
Feb 24, 2016	12.55	13.46	12.29	13.29	467,761	+0.77(+6.11%)
Feb 23, 2016	13.58	13.75	12.49	12.52	299,582	-0.92(-6.83%)
Feb 22, 2016	13.35	13.92	13.35	13.44	158,421	+0.10(+0.76%)
Feb 19, 2016	13.11	13.37	12.80	13.34	91,143	+0.03(+0.26%)
Feb 18, 2016	13.09	13.51	12.88	13.30	105,967	+0.40(+3.10%)
Feb 17, 2016	12.96	13.45	12.83	12.90	149,199	+0.15(+1.20%)
Feb 16, 2016	12.23	13.17	12.09	12.75	230,917	+0.82(+6.91%)
Feb 12, 2016	12.24	11.93	11.93	11.93	148,122	-0.19(-1.54%)
Feb 11, 2016	12.06	12.22	11.69	12.11	289,397	-0.09(-0.70%)
Feb 10, 2016	12.78	13.01	12.12	12.20	238,841	-0.40(-3.17%)
Feb 09, 2016	12.80	13.17	12.43	12.60	180,510	-0.36(-2.76%)
Feb 08, 2016	13.68	13.85	12.83	12.95	115,605	-0.82(-5.93%)
Feb 05, 2016	13.77	14.03	13.69	13.77	153,451	-0.08(-0.55%)
Feb 04, 2016	13.77	14.24	13.60	13.85	247,992	+0.16(+1.18%)
Feb 03, 2016	13.68	13.87	13.06	13.68	115,899	+0.14(+1.07%)
Feb 02, 2016	13.97	13.98	13.37	13.54	284,207	-0.46(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.