Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.23	20.67	20.11	20.48	8,748,903	+0.31(+1.54%)
Feb 26, 2016	20.07	20.69	19.41	20.17	13,289,735	-0.27(-1.34%)
Feb 25, 2016	20.13	20.51	19.73	20.44	11,305,951	+0.24(+1.17%)
Feb 24, 2016	19.92	20.38	19.52	20.21	13,097,324	+0.01(+0.07%)
Feb 23, 2016	20.01	20.38	19.86	20.19	5,943,788	+0.15(+0.74%)
Feb 22, 2016	19.55	20.20	19.53	20.04	7,628,385	+0.61(+3.13%)
Feb 19, 2016	19.07	19.59	18.64	19.44	8,924,876	+0.04(+0.23%)
Feb 18, 2016	18.91	19.40	18.52	19.39	7,483,293	+0.54(+2.87%)
Feb 17, 2016	18.29	19.07	18.26	18.85	8,219,766	+0.69(+3.79%)
Feb 16, 2016	17.79	18.17	17.33	18.16	8,340,282	+0.59(+3.33%)
Feb 12, 2016	16.80	17.58	17.58	17.58	5,308,892	+0.96(+5.80%)
Feb 11, 2016	16.47	16.87	16.32	16.61	6,867,071	-0.09(-0.53%)
Feb 10, 2016	17.42	17.48	16.59	16.70	11,390,950	-0.53(-3.09%)
Feb 09, 2016	17.68	18.34	17.09	17.24	12,143,040	-0.53(-3.00%)
Feb 08, 2016	17.32	17.84	17.28	17.77	11,474,832	+0.16(+0.93%)
Feb 05, 2016	17.64	17.80	17.13	17.61	8,326,184	-0.10(-0.54%)
Feb 04, 2016	17.68	18.09	17.55	17.70	9,977,764	-0.41(-2.25%)
Feb 03, 2016	18.13	18.29	17.62	18.11	8,024,330	+0.12(+0.66%)
Feb 02, 2016	18.15	18.56	17.81	17.99	7,975,654	-0.33(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.