Indicators

Exelixis Inc (NQ: EXEL )

20.91 -0.32 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.930	3.000	2.830	2.930	5,737,818	+0.00(+0.00%)
Feb 26, 2015	2.700	2.940	2.630	2.930	6,088,120	+0.24(+8.92%)
Feb 25, 2015	2.500	2.750	2.500	2.690	5,308,331	+0.00(+0.00%)
Feb 24, 2015	2.720	2.770	2.590	2.690	6,818,532	-0.06(-2.18%)
Feb 23, 2015	2.710	2.780	2.670	2.750	4,721,432	+0.01(+0.36%)
Feb 20, 2015	2.900	2.910	2.730	2.740	6,166,344	-0.08(-2.84%)
Feb 19, 2015	2.950	2.990	2.750	2.820	8,669,567	+0.09(+3.30%)
Feb 18, 2015	2.760	2.780	2.500	2.730	6,906,576	+0.06(+2.25%)
Feb 17, 2015	2.500	2.710	2.470	2.670	7,653,534	+0.19(+7.66%)
Feb 13, 2015	2.260	2.480	2.480	2.480	7,204,600	+0.20(+8.77%)
Feb 12, 2015	2.180	2.330	2.160	2.280	4,813,700	+0.12(+5.56%)
Feb 11, 2015	2.240	2.420	2.100	2.160	8,500,786	-0.03(-1.37%)
Feb 10, 2015	1.920	2.210	1.890	2.190	8,209,368	+0.30(+15.87%)
Feb 09, 2015	1.910	1.990	1.860	1.890	2,305,451	-0.02(-1.05%)
Feb 06, 2015	1.900	2.005	1.880	1.910	3,214,707	+0.01(+0.53%)
Feb 05, 2015	1.870	1.960	1.860	1.900	2,305,736	+0.05(+2.70%)
Feb 04, 2015	1.910	1.910	1.800	1.850	2,424,218	-0.06(-3.14%)
Feb 03, 2015	1.850	1.930	1.810	1.910	3,897,662	+0.08(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.