Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1357	1371	1357	1370	83	+1.48(+0.11%)
Feb 26, 2015	1375	1375	1367	1369	203	-7.14(-0.52%)
Feb 25, 2015	1381	1381	1374	1376	106	+1.84(+0.13%)
Feb 24, 2015	1388	1388	1372	1374	147	-16.84(-1.21%)
Feb 23, 2015	1385	1391	1383	1391	85	+4.21(+0.30%)
Feb 20, 2015	1376	1387	1376	1387	197	+9.89(+0.72%)
Feb 19, 2015	1374	1378	1372	1377	495	-14.59(-1.05%)
Feb 18, 2015	1378	1394	1378	1391	87	+9.79(+0.71%)
Feb 17, 2015	1382	1389	1380	1382	165	-6.00(-0.43%)
Feb 13, 2015	1387	1388	1388	1388	326	+0.94(+0.07%)
Feb 12, 2015	1375	1388	1374	1387	234	+14.06(+1.02%)
Feb 11, 2015	1375	1375	1365	1372	184	-4.50(-0.33%)
Feb 10, 2015	1372	1378	1367	1377	275	+8.40(+0.61%)
Feb 09, 2015	1371	1373	1366	1369	249	-7.99(-0.58%)
Feb 06, 2015	1394	1394	1377	1377	93	-28.61(-2.04%)
Feb 05, 2015	1394	1406	1394	1405	153	+18.00(+1.30%)
Feb 04, 2015	1388	1394	1386	1387	194	-6.19(-0.44%)
Feb 03, 2015	1390	1393	1378	1393	223	+8.59(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.