Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.58	33.63	33.21	33.29	4,670,223	-0.20(-0.60%)
Feb 27, 2014	33.35	33.56	33.24	33.49	3,938,707	+0.09(+0.27%)
Feb 26, 2014	33.16	33.43	33.10	33.40	4,612,784	+0.26(+0.78%)
Feb 25, 2014	33.12	33.35	33.07	33.14	3,065,761	+0.03(+0.09%)
Feb 24, 2014	33.39	33.53	33.00	33.11	4,816,921	-0.22(-0.66%)
Feb 21, 2014	33.66	33.88	33.32	33.33	5,268,043	-0.30(-0.89%)
Feb 20, 2014	33.30	33.95	33.30	33.63	4,235,804	+0.05(+0.15%)
Feb 19, 2014	33.40	33.86	33.38	33.58	4,079,615	+0.00(+0.00%)
Feb 18, 2014	33.86	34.00	33.35	33.58	3,556,193	-0.09(-0.27%)
Feb 14, 2014	33.44	33.67	33.67	33.67	3,390,100	+0.21(+0.63%)
Feb 13, 2014	33.68	33.78	33.31	33.46	4,708,275	-0.32(-0.95%)
Feb 12, 2014	33.73	34.09	33.52	33.78	3,721,433	+0.00(+0.00%)
Feb 11, 2014	33.45	33.91	33.45	33.78	5,407,019	+0.24(+0.72%)
Feb 10, 2014	33.58	33.83	33.40	33.54	4,931,752	-0.05(-0.15%)
Feb 07, 2014	33.47	33.89	33.44	33.59	7,422,156	+0.33(+0.99%)
Feb 06, 2014	32.47	33.48	32.45	33.26	8,176,137	+0.97(+3.00%)
Feb 05, 2014	31.63	32.44	31.43	32.29	7,181,738	+0.64(+2.02%)
Feb 04, 2014	31.55	31.72	31.41	31.65	7,736,128	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.