Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.51	31.27	30.45	30.89	205,779	+0.31(+1.00%)
Feb 27, 2014	30.70	30.93	30.57	30.58	110,109	-0.17(-0.54%)
Feb 26, 2014	30.50	31.20	30.48	30.75	133,071	+0.24(+0.79%)
Feb 25, 2014	30.24	30.94	30.08	30.51	162,618	+0.22(+0.71%)
Feb 24, 2014	30.92	31.29	30.15	30.29	206,619	-0.61(-1.98%)
Feb 21, 2014	30.99	31.28	30.49	30.90	131,513	-0.17(-0.56%)
Feb 20, 2014	30.27	31.12	30.13	31.08	154,829	+0.80(+2.65%)
Feb 19, 2014	30.51	31.04	30.16	30.27	156,209	-0.42(-1.38%)
Feb 18, 2014	30.46	30.77	30.13	30.70	187,243	+0.08(+0.27%)
Feb 14, 2014	30.72	30.61	30.61	30.61	97,576	-0.21(-0.67%)
Feb 13, 2014	30.43	31.00	30.41	30.82	153,303	+0.40(+1.31%)
Feb 12, 2014	30.71	30.85	30.35	30.42	135,914	-0.37(-1.21%)
Feb 11, 2014	30.66	31.00	30.61	30.80	171,225	+0.24(+0.79%)
Feb 10, 2014	30.24	30.67	30.08	30.56	252,735	+0.31(+1.04%)
Feb 07, 2014	29.78	30.64	29.56	30.24	209,201	+0.47(+1.59%)
Feb 06, 2014	29.67	30.37	29.45	29.77	155,898	-0.01(-0.03%)
Feb 05, 2014	30.22	30.49	29.78	29.78	313,443	-0.46(-1.51%)
Feb 04, 2014	29.81	30.36	29.57	30.23	401,888	+0.45(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.