Indicators

Laboratory Corp American Holdings (NY: LH )

196.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	77.72	78.78	77.42	77.81	1,151,381	+0.37(+0.48%)
Feb 27, 2014	76.80	77.63	76.62	77.44	925,260	+0.03(+0.04%)
Feb 26, 2014	77.42	78.01	77.08	77.41	645,724	-0.07(-0.09%)
Feb 25, 2014	77.91	77.91	76.74	77.47	878,704	-0.52(-0.67%)
Feb 24, 2014	78.08	78.74	77.83	78.00	982,898	+0.17(+0.21%)
Feb 21, 2014	77.14	78.00	76.89	77.83	1,921,265	+0.72(+0.94%)
Feb 20, 2014	76.70	77.54	76.32	77.11	914,987	+0.50(+0.65%)
Feb 19, 2014	76.70	77.03	76.45	76.61	1,119,872	-0.22(-0.28%)
Feb 18, 2014	76.37	77.19	76.36	76.82	1,062,840	+0.34(+0.45%)
Feb 14, 2014	76.31	76.48	76.48	76.48	1,038,138	+0.11(+0.14%)
Feb 13, 2014	75.14	76.47	74.82	76.37	1,030,161	+0.69(+0.91%)
Feb 12, 2014	76.49	76.83	75.60	75.68	1,199,654	-0.53(-0.70%)
Feb 11, 2014	75.83	76.42	75.83	76.22	1,941,321	+0.22(+0.30%)
Feb 10, 2014	75.33	76.03	74.94	75.99	2,345,575	+1.83(+2.47%)
Feb 07, 2014	73.20	76.02	72.81	74.16	2,758,747	-0.97(-1.30%)
Feb 06, 2014	73.81	75.27	73.39	75.13	1,478,791	+1.32(+1.79%)
Feb 05, 2014	73.42	74.25	72.94	73.81	1,319,455	-0.19(-0.26%)
Feb 04, 2014	73.24	74.45	72.58	74.00	1,740,035	+0.92(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.