Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.300	3.330	3.230	3.250	44,946	-0.10(-2.99%)
Feb 28, 2012	3.460	3.539	3.320	3.350	3,895	-0.11(-3.18%)
Feb 27, 2012	3.430	3.460	3.400	3.460	5,310	-0.02(-0.57%)
Feb 24, 2012	3.540	3.540	3.450	3.480	7,774	-0.07(-1.97%)
Feb 23, 2012	3.490	3.560	3.430	3.550	15,075	+0.05(+1.43%)
Feb 22, 2012	3.500	3.560	3.420	3.500	23,732	+0.00(+0.00%)
Feb 21, 2012	3.500	3.550	3.500	3.500	11,712	-0.01(-0.28%)
Feb 17, 2012	3.590	3.600	3.500	3.510	8,229	-0.08(-2.23%)
Feb 16, 2012	3.570	3.590	3.544	3.590	7,753	+0.08(+2.28%)
Feb 15, 2012	3.580	3.580	3.500	3.510	13,163	-0.05(-1.40%)
Feb 14, 2012	3.500	3.600	3.500	3.560	4,139	-0.01(-0.28%)
Feb 13, 2012	3.500	3.570	3.500	3.570	16,139	+0.13(+3.78%)
Feb 10, 2012	3.500	3.590	3.420	3.440	8,266	-0.11(-3.10%)
Feb 09, 2012	3.610	3.670	3.500	3.550	15,526	-0.05(-1.39%)
Feb 08, 2012	3.540	3.610	3.500	3.600	7,342	+0.09(+2.56%)
Feb 07, 2012	3.640	3.640	3.465	3.510	14,543	-0.19(-5.14%)
Feb 06, 2012	3.610	3.700	3.540	3.700	14,472	+0.03(+0.82%)
Feb 03, 2012	3.620	3.670	3.440	3.670	37,345	+0.14(+3.97%)
Feb 02, 2012	3.300	3.640	3.300	3.530	42,334	-0.05(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.