Indicators

Deutsche Bank Ag (NY: DB )

17.17 -0.36 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.63	34.92	33.74	33.81	2,884,864	-0.30(-0.87%)
Feb 28, 2012	33.76	34.20	33.48	34.11	1,944,600	+0.33(+0.96%)
Feb 27, 2012	32.94	33.95	32.75	33.79	3,374,143	-0.08(-0.24%)
Feb 24, 2012	33.58	34.06	33.37	33.87	5,474,802	+1.48(+4.56%)
Feb 23, 2012	31.80	32.42	31.50	32.39	2,256,249	+0.77(+2.43%)
Feb 22, 2012	31.98	31.98	31.41	31.62	3,634,121	-0.34(-1.06%)
Feb 21, 2012	32.53	32.64	31.77	31.96	4,969,595	-0.30(-0.92%)
Feb 17, 2012	32.42	32.45	31.97	32.26	1,510,048	+0.35(+1.09%)
Feb 16, 2012	30.83	31.95	30.71	31.91	1,866,389	+0.84(+2.70%)
Feb 15, 2012	31.58	31.64	30.93	31.07	1,879,069	-0.21(-0.67%)
Feb 14, 2012	31.53	31.66	30.92	31.28	2,345,471	-0.94(-2.92%)
Feb 13, 2012	32.53	32.63	32.06	32.22	1,417,275	+0.30(+0.93%)
Feb 10, 2012	31.94	32.17	31.72	31.93	2,820,659	-1.65(-4.91%)
Feb 09, 2012	33.89	33.97	33.13	33.58	3,053,509	+0.11(+0.32%)
Feb 08, 2012	33.04	33.53	32.88	33.47	3,500,591	+1.03(+3.17%)
Feb 07, 2012	31.98	32.61	31.64	32.44	2,104,018	+0.47(+1.47%)
Feb 06, 2012	31.57	32.04	31.52	31.97	2,076,709	-0.58(-1.78%)
Feb 03, 2012	32.01	32.65	31.97	32.55	3,832,669	+0.52(+1.63%)
Feb 02, 2012	32.04	32.36	31.75	32.03	2,347,333	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.