Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.013	8.132	7.745	7.864	8,446,191	-0.14(-1.74%)
Feb 28, 2012	8.082	8.201	7.963	8.003	6,328,810	-0.02(-0.25%)
Feb 27, 2012	8.033	8.062	7.894	8.023	6,770,227	-0.02(-0.25%)
Feb 24, 2012	7.983	8.112	7.943	8.043	4,853,654	+0.05(+0.62%)
Feb 23, 2012	8.023	8.142	7.904	7.993	5,512,401	+0.03(+0.37%)
Feb 22, 2012	8.092	8.221	7.943	7.963	7,398,521	-0.17(-2.08%)
Feb 21, 2012	8.172	8.350	8.043	8.132	7,426,919	+0.06(+0.74%)
Feb 17, 2012	8.281	8.311	8.003	8.072	5,964,541	-0.12(-1.45%)
Feb 16, 2012	7.963	8.221	7.894	8.191	7,329,912	+0.19(+2.36%)
Feb 15, 2012	8.241	8.271	7.943	8.003	7,793,029	-0.19(-2.30%)
Feb 14, 2012	8.221	8.251	7.983	8.191	10,985,673	-0.13(-1.55%)
Feb 13, 2012	8.211	8.360	8.033	8.321	8,310,102	+0.22(+2.70%)
Feb 10, 2012	8.321	8.355	8.072	8.102	10,360,398	-0.45(-5.23%)
Feb 09, 2012	8.539	8.618	8.191	8.549	9,209,011	+0.07(+0.82%)
Feb 08, 2012	8.728	8.807	8.479	8.479	8,333,687	-0.19(-2.18%)
Feb 07, 2012	8.787	8.925	8.520	8.668	7,734,365	-0.15(-1.68%)
Feb 06, 2012	8.875	8.935	8.569	8.816	9,804,030	+0.14(+1.59%)
Feb 03, 2012	9.093	9.132	8.599	8.678	13,175,181	-0.25(-2.77%)
Feb 02, 2012	9.270	9.310	8.856	8.925	14,890,966	-0.52(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.