Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.38	10.38	9.924	10.27	344,951	-0.07(-0.68%)
Feb 25, 2010	10.11	10.35	9.897	10.34	229,180	+0.05(+0.51%)
Feb 24, 2010	10.23	10.38	10.09	10.28	234,518	+0.11(+1.12%)
Feb 23, 2010	10.37	10.40	9.950	10.17	302,322	-0.18(-1.78%)
Feb 22, 2010	10.59	10.72	10.33	10.35	204,124	-0.23(-2.16%)
Feb 19, 2010	10.56	10.78	10.39	10.58	212,190	+0.03(+0.25%)
Feb 18, 2010	10.43	10.64	10.37	10.56	182,569	+0.08(+0.75%)
Feb 17, 2010	10.57	10.60	10.42	10.48	157,466	-0.05(-0.50%)
Feb 16, 2010	10.62	10.63	10.33	10.53	351,156	+0.00(+0.00%)
Feb 12, 2010	10.37	10.53	10.53	10.53	354,394	+0.04(+0.42%)
Feb 11, 2010	10.37	10.57	10.10	10.49	336,331	+0.04(+0.34%)
Feb 10, 2010	10.42	10.45	10.13	10.45	308,077	+0.01(+0.08%)
Feb 09, 2010	10.79	11.05	10.40	10.44	454,364	-0.11(-1.00%)
Feb 08, 2010	10.31	10.97	10.31	10.55	722,612	+0.59(+5.91%)
Feb 05, 2010	10.50	10.64	9.633	9.959	784,925	-0.48(-4.63%)
Feb 04, 2010	11.45	11.45	10.36	10.44	592,187	-1.10(-9.52%)
Feb 03, 2010	10.81	11.66	10.43	11.54	872,855	+0.69(+6.32%)
Feb 02, 2010	10.81	11.23	10.63	10.86	330,390	+0.41(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.