Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.15	21.64	21.15	21.34	483,892	+0.12(+0.55%)
Feb 25, 2010	20.91	21.54	20.89	21.23	300,946	-0.02(-0.08%)
Feb 24, 2010	21.37	21.44	21.07	21.24	359,629	-0.08(-0.35%)
Feb 23, 2010	21.75	21.99	21.29	21.32	454,723	-0.51(-2.34%)
Feb 22, 2010	22.12	22.12	21.75	21.83	345,508	-0.22(-0.99%)
Feb 19, 2010	21.83	22.09	21.69	22.05	529,082	+0.14(+0.65%)
Feb 18, 2010	21.75	21.94	21.68	21.90	307,457	+0.19(+0.89%)
Feb 17, 2010	21.68	21.76	21.50	21.71	568,169	+0.12(+0.54%)
Feb 16, 2010	21.08	21.60	21.08	21.59	614,909	+0.60(+2.87%)
Feb 12, 2010	20.56	20.99	20.99	20.99	622,088	+0.41(+1.99%)
Feb 11, 2010	20.20	20.61	20.20	20.58	306,023	+0.29(+1.44%)
Feb 10, 2010	20.28	20.41	20.06	20.29	400,097	-0.10(-0.49%)
Feb 09, 2010	20.78	20.78	20.25	20.39	655,296	-0.18(-0.90%)
Feb 08, 2010	20.64	20.82	20.55	20.57	420,586	-0.10(-0.49%)
Feb 05, 2010	20.35	20.69	20.15	20.67	509,855	+0.26(+1.27%)
Feb 04, 2010	20.81	20.88	20.36	20.41	545,864	-0.49(-2.36%)
Feb 03, 2010	21.08	22.65	20.58	20.91	1,532,837	+1.01(+5.09%)
Feb 02, 2010	20.05	20.26	19.74	19.89	648,296	-0.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.